일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,600	100	- 0.94%	33,232	352
04.02	10,700	70	- 0.65%	42,563	455
04.01	10,770	80	+ 0.75%	49,163	526
03.29	10,690	150	- 1.38%	69,943	753
03.28	10,840	110	- 1.01%	35,357	385
03.27	10,950	50	- 0.46%	36,121	396
03.26	11,000	10	- 0.09%	38,536	423
03.25	11,010	150	- 1.34%	35,003	387
03.22	11,160	100	+ 0.90%	42,580	473
03.21	11,060	0	0.00%	38,113	420