일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,120	30	- 0.27%	53,772	598
03.05	11,150	230	- 2.02%	79,350	892
03.04	11,380	60	+ 0.53%	64,119	730
02.29	11,320	10	- 0.09%	39,539	448
02.28	11,330	30	+ 0.27%	45,289	513
02.27	11,300	360	- 3.09%	136,500	1,556
02.26	11,660	160	- 1.35%	50,332	590
02.23	11,820	90	- 0.76%	48,169	570
02.22	11,910	250	- 2.06%	67,589	810
02.21	12,160	0	0.00%	82,606	1,000