일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 11,390 | 190 | - 1.64% | 203,407 | 2,321 |
01.02 | 11,580 | 60 | - 0.52% | 162,614 | 1,886 |
12.28 | 11,640 | 110 | + 0.95% | 217,026 | 2,521 |
12.27 | 11,530 | 150 | + 1.32% | 106,589 | 1,218 |
12.26 | 11,380 | 110 | - 0.96% | 153,066 | 1,743 |
12.22 | 11,490 | 60 | - 0.52% | 126,870 | 1,463 |
12.21 | 11,550 | 220 | - 1.87% | 226,720 | 2,616 |
12.20 | 11,770 | 290 | + 2.53% | 268,119 | 3,130 |
12.19 | 11,480 | 20 | + 0.18% | 194,096 | 2,225 |
12.18 | 11,460 | 100 | - 0.87% | 352,145 | 4,012 |