일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,480	20	+ 0.18%	194,096	2,225
12.18	11,460	100	- 0.87%	352,145	4,012
12.15	11,560	20	- 0.17%	447,259	5,191
12.14	11,580	40	- 0.34%	254,223	2,949
12.13	11,620	70	- 0.60%	108,173	1,258
12.12	11,690	110	+ 0.95%	139,039	1,626
12.11	11,580	50	- 0.43%	106,891	1,242
12.08	11,630	80	- 0.68%	211,108	2,462
12.07	11,710	300	- 2.50%	356,038	4,175
12.06	12,010	40	+ 0.33%	155,927	1,871