일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	40,950	2,300	- 5.32%	718,290	29,538
05.13	43,250	250	- 0.58%	336,835	14,401
05.12	43,500	1,550	- 3.44%	662,629	28,958
05.11	45,050	750	- 1.64%	554,831	25,141
05.08	45,800	1,800	- 3.78%	461,239	21,195
05.07	47,600	150	- 0.31%	510,016	24,001
05.06	47,750	1,050	- 2.15%	576,233	27,566
05.04	48,800	750	- 1.51%	351,813	17,121
04.30	49,550	850	- 1.69%	417,167	20,671
04.29	50,400	1,400	- 2.70%	827,902	41,446