| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 51,800 | 200 | + 0.39% | 724,118 | 37,708 |
| 04.27 | 51,600 | 800 | + 1.58% | 577,395 | 29,691 |
| 04.24 | 50,800 | 700 | - 1.36% | 908,350 | 46,997 |
| 04.23 | 51,500 | 700 | - 1.34% | 780,306 | 39,755 |
| 04.22 | 52,200 | 1,300 | + 2.55% | 429,976 | 22,178 |
| 04.21 | 50,900 | 200 | + 0.39% | 393,849 | 19,873 |
| 04.20 | 50,700 | 1,400 | - 2.69% | 449,098 | 23,024 |
| 04.17 | 52,100 | 900 | + 1.76% | 801,068 | 40,973 |
| 04.16 | 51,200 | 100 | + 0.20% | 545,335 | 27,814 |
| 04.15 | 51,100 | 1,100 | + 2.20% | 606,831 | 30,765 |