일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,170	260	- 2.49%	267,736	2,722
04.15	10,430	90	- 0.86%	245,081	2,544
04.12	10,520	10	- 0.10%	119,790	1,258
04.11	10,530	150	- 1.40%	173,151	1,819
04.09	10,680	20	- 0.19%	111,010	1,187
04.08	10,700	160	- 1.47%	126,069	1,353
04.05	10,860	100	- 0.91%	158,634	1,732
04.04	10,960	40	+ 0.37%	214,091	2,326
04.03	10,920	150	+ 1.39%	330,716	3,613
04.02	10,770	30	- 0.28%	199,390	2,145