일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,800	70	+ 0.65%	205,041	2,190
03.29	10,730	20	- 0.19%	156,301	1,679
03.28	10,750	20	+ 0.19%	315,318	3,415
03.27	10,730	150	+ 1.42%	316,810	3,391
03.26	10,580	220	+ 2.12%	221,425	2,328
03.25	10,360	270	- 2.54%	295,266	3,074
03.22	10,630	120	- 1.12%	261,633	2,779
03.21	10,750	70	- 0.65%	210,276	2,258
03.20	10,820	110	+ 1.03%	268,346	2,905
03.19	10,710	90	- 0.83%	250,960	2,702