일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,830	70	+ 0.65%	120,549	1,301
02.15	10,760	130	+ 1.22%	198,871	2,140
02.14	10,630	80	- 0.75%	128,035	1,359
02.13	10,710	60	+ 0.56%	122,816	1,311
02.08	10,650	10	- 0.09%	127,884	1,363
02.07	10,660	60	+ 0.57%	112,755	1,203
02.06	10,600	60	- 0.56%	187,540	1,988
02.05	10,660	40	- 0.37%	151,042	1,610
02.02	10,700	160	+ 1.52%	203,874	2,175
02.01	10,540	150	- 1.40%	399,293	4,206