일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	40,600	1,300	- 3.10%	885,695	36,817
02.27	41,900	1,400	+ 3.46%	933,200	39,289
02.26	40,500	550	- 1.34%	800,749	32,447
02.25	41,050	450	- 1.08%	1,153,244	48,157
02.24	41,500	600	+ 1.47%	1,124,256	45,817
02.23	40,900	2,650	+ 6.93%	1,315,777	52,468
02.20	38,250	1,500	+ 4.08%	891,213	34,148
02.19	36,750	1,850	+ 5.30%	694,567	25,518
02.13	34,900	0	0.00%	480,228	16,906
02.12	34,900	150	- 0.43%	384,654	13,316