일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	10,690	50	- 0.47%	142,751	1,542
01.30	10,740	220	- 2.01%	140,716	1,521
01.29	10,960	60	+ 0.55%	151,974	1,669
01.26	10,900	240	+ 2.25%	206,350	2,251
01.25	10,660	10	+ 0.09%	114,419	1,224
01.24	10,650	20	+ 0.19%	149,080	1,578
01.23	10,630	90	- 0.84%	151,577	1,620
01.22	10,720	120	- 1.11%	158,200	1,705
01.19	10,840	240	+ 2.26%	96,949	1,046
01.18	10,600	20	- 0.19%	148,681	1,585