일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	10,720	120	- 1.11%	158,200	1,705
01.19	10,840	240	+ 2.26%	96,949	1,046
01.18	10,600	20	- 0.19%	148,681	1,585
01.17	10,620	80	- 0.75%	182,233	1,950
01.16	10,700	530	- 4.72%	613,437	6,647
01.15	11,230	130	+ 1.17%	256,130	2,849
01.12	11,100	160	- 1.42%	273,391	3,044
01.11	11,260	110	- 0.97%	195,476	2,210
01.10	11,370	100	- 0.87%	120,469	1,371
01.09	11,470	10	- 0.09%	103,620	1,191