일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	18,130	340	- 1.84%	48,075	874
01.02	18,470	150	- 0.81%	53,919	993
12.28	18,620	280	- 1.48%	52,208	975
12.27	18,900	80	- 0.42%	55,297	1,039
12.26	18,980	530	+ 2.87%	115,755	2,186
12.22	18,450	370	+ 2.05%	81,354	1,504
12.21	18,080	200	- 1.09%	34,194	621
12.20	18,280	270	+ 1.50%	68,699	1,255
12.19	18,010	80	+ 0.45%	25,542	460
12.18	17,930	180	+ 1.01%	20,735	370