일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	17,750	310	- 1.72%	56,792	1,014
12.14	18,060	50	- 0.28%	65,218	1,187
12.13	18,110	600	+ 3.43%	80,139	1,435
12.12	17,510	100	- 0.57%	22,469	394
12.11	17,610	400	+ 2.32%	58,165	1,019
12.08	17,210	180	- 1.04%	73,088	1,260
12.07	17,390	280	- 1.59%	51,044	889
12.06	17,670	110	+ 0.63%	54,853	971
12.05	17,560	940	- 5.08%	193,695	3,438
12.04	18,500	420	- 2.22%	63,181	1,179