| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 20,850 | 100 | - 0.48% | 110,610 | 2,333 |
| 04.29 | 20,950 | 700 | + 3.46% | 177,138 | 3,708 |
| 04.26 | 20,250 | 0 | 0.00% | 65,114 | 1,327 |
| 04.25 | 20,250 | 750 | - 3.57% | 76,778 | 1,569 |
| 04.24 | 21,000 | 1,520 | + 7.80% | 186,491 | 3,814 |
| 04.23 | 19,480 | 620 | - 3.09% | 118,200 | 2,331 |
| 04.22 | 20,100 | 50 | + 0.25% | 84,406 | 1,689 |
| 04.19 | 20,050 | 150 | - 0.74% | 138,789 | 2,792 |
| 04.18 | 20,200 | 1,030 | + 5.37% | 238,460 | 4,773 |
| 04.17 | 19,170 | 840 | + 4.58% | 121,596 | 2,319 |