일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,470	130	+ 0.85%	108,552	1,688
04.28	15,340	110	- 0.71%	47,286	727
04.27	15,450	50	- 0.32%	54,718	849
04.24	15,500	250	+ 1.64%	78,043	1,205
04.23	15,250	220	- 1.42%	63,491	970
04.22	15,470	530	+ 3.55%	378,232	5,915
04.21	14,940	70	+ 0.47%	53,774	801
04.20	14,870	120	- 0.80%	28,930	431
04.17	14,990	50	- 0.33%	46,474	696
04.16	15,040	0	0.00%	40,754	613