일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	18,330	570	- 3.02%	69,463	1,276
04.15	18,900	380	- 1.97%	73,724	1,388
04.12	19,280	50	+ 0.26%	145,343	2,793
04.11	19,230	880	+ 4.80%	171,808	3,234
04.09	18,350	420	+ 2.34%	133,495	2,469
04.08	17,930	220	- 1.21%	57,433	1,034
04.05	18,150	150	- 0.82%	47,237	862
04.04	18,300	300	- 1.61%	102,919	1,884
04.03	18,600	150	+ 0.81%	100,402	1,855
04.02	18,450	60	- 0.32%	165,007	3,065