일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	18,510	710	+ 3.99%	243,140	4,477
03.29	17,800	450	- 2.47%	240,212	4,334
03.28	18,250	1,840	+ 11.21%	866,738	15,537
03.27	16,410	100	+ 0.61%	76,466	1,261
03.26	16,310	20	+ 0.12%	36,576	596
03.25	16,290	20	- 0.12%	46,673	763
03.22	16,310	50	+ 0.31%	68,669	1,119
03.21	16,260	530	+ 3.37%	123,793	1,972
03.20	15,730	170	+ 1.09%	44,526	701
03.19	15,560	10	- 0.06%	23,888	373