일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	15,040	270	+ 1.83%	52,004	781
04.14	14,770	100	+ 0.68%	29,210	431
04.13	14,670	60	- 0.41%	33,983	498
04.10	14,730	360	+ 2.51%	48,426	708
04.09	14,370	0	0.00%	28,811	414
04.08	14,370	300	+ 2.13%	32,983	472
04.07	14,070	50	+ 0.36%	40,951	579
04.06	14,020	220	- 1.55%	63,826	902
04.03	14,240	220	- 1.52%	53,945	776
04.02	14,460	800	- 5.24%	184,370	2,716