일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	15,570	170	+ 1.10%	21,203	330
03.15	15,400	220	- 1.41%	42,540	655
03.14	15,620	150	+ 0.97%	30,488	473
03.13	15,470	30	- 0.19%	37,273	575
03.12	15,500	210	- 1.34%	36,402	563
03.11	15,710	290	+ 1.88%	30,757	480
03.08	15,420	170	+ 1.12%	40,831	627
03.07	15,250	290	- 1.87%	52,214	798
03.06	15,540	210	- 1.33%	48,791	760
03.05	15,750	30	- 0.19%	35,919	565