일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	17,030	270	+ 1.61%	107,405	1,834
02.15	16,760	160	- 0.95%	72,532	1,226
02.14	16,920	150	+ 0.89%	29,216	492
02.13	16,770	140	+ 0.84%	20,529	343
02.08	16,630	70	- 0.42%	44,021	733
02.07	16,700	30	+ 0.18%	20,920	349
02.06	16,670	50	+ 0.30%	41,775	693
02.05	16,620	80	- 0.48%	39,294	650
02.02	16,700	260	+ 1.58%	50,163	839
02.01	16,440	70	+ 0.43%	35,161	575