| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 16,370 | 280 | - 1.68% | 54,244 | 892 |
| 01.30 | 16,650 | 230 | - 1.36% | 81,506 | 1,361 |
| 01.29 | 16,880 | 380 | - 2.20% | 86,643 | 1,462 |
| 01.26 | 17,260 | 210 | + 1.23% | 136,599 | 2,398 |
| 01.25 | 17,050 | 210 | - 1.22% | 32,027 | 544 |
| 01.24 | 17,260 | 350 | + 2.07% | 31,449 | 540 |
| 01.23 | 16,910 | 70 | + 0.42% | 23,159 | 391 |
| 01.22 | 16,840 | 190 | - 1.12% | 20,180 | 340 |
| 01.19 | 17,030 | 60 | + 0.35% | 24,980 | 425 |
| 01.18 | 16,970 | 80 | + 0.47% | 20,307 | 346 |