일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	16,890	260	- 1.52%	27,644	469
01.16	17,150	430	+ 2.57%	37,517	643
01.15	16,720	810	- 4.62%	119,511	2,029
01.12	17,530	1,370	- 7.25%	195,780	3,501
01.11	18,900	230	- 1.20%	76,248	1,448
01.10	19,130	680	+ 3.69%	198,634	3,761
01.09	18,450	140	+ 0.77%	45,281	832
01.08	18,310	530	+ 2.98%	58,960	1,072
01.05	17,780	170	- 0.95%	34,312	613
01.04	17,950	180	- 0.99%	42,704	764