일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	151,500	2,800	+ 1.88%	124,083	18,768
04.13	148,700	0	0.00%	162,313	24,076
04.10	148,700	400	+ 0.27%	226,782	33,719
04.09	148,300	5,700	- 3.70%	416,744	62,365
04.08	154,000	2,700	+ 1.79%	239,705	36,979
04.07	151,300	1,100	- 0.72%	118,624	17,941
04.06	152,400	200	+ 0.13%	88,739	13,502
04.03	152,200	1,600	+ 1.06%	102,680	15,654
04.02	150,600	5,500	- 3.52%	209,650	31,776
04.01	156,100	6,000	+ 4.00%	167,273	25,876