일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	155,100	400	- 0.26%	82,481	12,846
04.05	155,500	1,700	- 1.08%	99,433	15,469
04.04	157,200	1,600	+ 1.03%	61,327	9,635
04.03	155,600	4,800	- 2.99%	161,457	25,332
04.02	160,400	5,000	- 3.02%	133,040	21,476
04.01	165,400	1,900	+ 1.16%	171,498	28,811
03.29	163,500	100	- 0.06%	126,705	20,840
03.28	163,600	3,700	+ 2.31%	197,068	32,108
03.27	159,900	700	+ 0.44%	81,032	12,912
03.26	159,200	3,800	+ 2.45%	151,254	24,092