일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 158,100 | 100 | - 0.06% | 95,230 | 15,078 |
03.21 | 158,200 | 300 | - 0.19% | 200,490 | 31,531 |
03.20 | 158,500 | 500 | + 0.32% | 128,411 | 20,466 |
03.19 | 158,000 | 1,000 | + 0.64% | 129,858 | 20,594 |
03.18 | 157,000 | 700 | - 0.44% | 73,914 | 11,621 |
03.15 | 157,700 | 400 | + 0.25% | 172,917 | 27,282 |
03.14 | 157,300 | 4,200 | - 2.60% | 238,138 | 37,638 |
03.13 | 161,500 | 900 | + 0.56% | 122,305 | 19,960 |
03.12 | 160,600 | 1,000 | - 0.62% | 109,043 | 17,621 |
03.11 | 161,600 | 100 | - 0.06% | 72,142 | 11,677 |