일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	161,600	100	- 0.06%	72,142	11,677
03.08	161,700	5,200	+ 3.32%	180,347	29,242
03.07	156,500	700	+ 0.45%	87,897	13,706
03.06	155,800	2,200	- 1.39%	100,703	15,642
03.05	158,000	500	- 0.32%	76,146	12,095
03.04	158,500	1,500	- 0.94%	96,130	15,327
02.29	160,000	200	+ 0.13%	140,175	22,392
02.28	159,800	1,400	- 0.87%	168,995	26,770
02.27	161,200	6,800	- 4.05%	147,616	24,135
02.26	168,000	900	- 0.53%	140,851	23,824