일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,917	33	- 1.69%	369,626	710
01.02	1,950	58	+ 3.07%	574,314	1,102
12.28	1,892	72	+ 3.96%	681,277	1,274
12.27	1,820	17	- 0.93%	321,196	583
12.26	1,837	35	- 1.87%	786,798	1,441
12.22	1,872	51	- 2.65%	875,315	1,671
12.21	1,923	47	- 2.39%	1,520,760	2,989
12.20	1,970	148	+ 8.12%	1,340,383	2,535
12.19	1,822	78	- 4.11%	950,594	1,748
12.18	1,900	118	+ 6.62%	2,427,196	4,518