일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,782	139	+ 8.46%	1,292,986	2,234
12.14	1,643	24	- 1.44%	342,857	565
12.13	1,667	16	+ 0.97%	373,191	614
12.12	1,651	11	- 0.66%	220,533	362
12.11	1,662	65	+ 4.07%	571,968	944
12.08	1,597	14	- 0.87%	242,169	382
12.07	1,611	6	+ 0.37%	444,735	714
12.06	1,605	86	+ 5.66%	555,072	857
12.05	1,519	41	- 2.63%	294,936	451
12.04	1,560	25	- 1.58%	417,087	650