일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,702 | 4 | + 0.24% | 136,259 | 232 |
05.07 | 1,698 | 6 | - 0.35% | 198,288 | 337 |
05.03 | 1,704 | 16 | - 0.93% | 129,279 | 221 |
05.02 | 1,720 | 8 | + 0.47% | 271,910 | 469 |
04.30 | 1,712 | 13 | - 0.75% | 144,693 | 248 |
04.29 | 1,725 | 12 | + 0.70% | 86,958 | 150 |
04.26 | 1,713 | 27 | - 1.55% | 145,208 | 250 |
04.25 | 1,740 | 45 | + 2.66% | 324,209 | 563 |
04.24 | 1,695 | 5 | - 0.29% | 162,665 | 276 |
04.23 | 1,700 | 56 | + 3.41% | 293,291 | 488 |