| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,859 | 70 | + 3.91% | 765,528 | 1,408 |
| 04.28 | 1,789 | 35 | + 2.00% | 500,850 | 898 |
| 04.27 | 1,754 | 7 | + 0.40% | 212,417 | 374 |
| 04.24 | 1,747 | 7 | - 0.40% | 212,743 | 371 |
| 04.23 | 1,754 | 13 | + 0.75% | 785,165 | 1,403 |
| 04.22 | 1,741 | 32 | + 1.87% | 498,772 | 867 |
| 04.21 | 1,709 | 18 | + 1.06% | 277,108 | 479 |
| 04.20 | 1,691 | 25 | - 1.46% | 148,310 | 252 |
| 04.17 | 1,716 | 13 | + 0.76% | 198,534 | 336 |
| 04.16 | 1,703 | 17 | - 0.99% | 196,574 | 336 |