일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,789	35	+ 2.00%	500,850	898
04.27	1,754	7	+ 0.40%	212,417	374
04.24	1,747	7	- 0.40%	212,743	371
04.23	1,754	13	+ 0.75%	785,165	1,403
04.22	1,741	32	+ 1.87%	498,772	867
04.21	1,709	18	+ 1.06%	277,108	479
04.20	1,691	25	- 1.46%	148,310	252
04.17	1,716	13	+ 0.76%	198,534	336
04.16	1,703	17	- 0.99%	196,574	336
04.15	1,720	19	+ 1.12%	429,035	744