일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,617	49	- 2.94%	257,032	419
04.15	1,666	32	- 1.89%	380,522	629
04.12	1,698	9	- 0.53%	211,482	360
04.11	1,707	23	- 1.33%	332,985	572
04.09	1,730	15	- 0.86%	328,150	570
04.08	1,745	75	+ 4.49%	1,715,964	3,058
04.05	1,670	12	- 0.71%	191,846	320
04.04	1,682	18	- 1.06%	204,181	347
04.03	1,700	33	- 1.90%	258,529	439
04.02	1,733	18	- 1.03%	269,690	468