일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,751	1	+ 0.06%	197,869	346
03.29	1,750	26	- 1.46%	349,426	615
03.28	1,776	50	- 2.74%	403,154	725
03.27	1,826	14	- 0.76%	312,227	575
03.26	1,840	33	+ 1.83%	381,765	701
03.25	1,807	3	+ 0.17%	184,988	333
03.22	1,804	36	- 1.96%	297,455	538
03.21	1,840	40	+ 2.22%	307,483	565
03.20	1,800	17	+ 0.95%	551,153	1,009
03.19	1,783	3	+ 0.17%	299,952	534