일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,858	8	+ 0.43%	282,830	526
02.29	1,850	38	+ 2.10%	442,271	820
02.28	1,812	18	+ 1.00%	395,171	712
02.27	1,794	76	- 4.06%	499,556	908
02.26	1,870	55	+ 3.03%	596,280	1,100
02.23	1,815	6	- 0.33%	306,175	554
02.22	1,821	15	- 0.82%	245,535	450
02.21	1,836	12	- 0.65%	343,439	629
02.20	1,848	37	- 1.96%	387,902	718
02.19	1,885	24	- 1.26%	413,450	784