일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,553	99	- 5.99%	609,064	967
02.27	1,652	43	- 2.54%	337,601	559
02.26	1,695	3	+ 0.18%	453,054	760
02.25	1,692	33	+ 1.99%	634,332	1,079
02.24	1,659	1	+ 0.06%	203,934	335
02.23	1,658	2	- 0.12%	389,087	649
02.20	1,660	14	+ 0.85%	351,364	583
02.19	1,646	41	+ 2.56%	405,863	665
02.13	1,605	35	- 2.13%	271,062	434
02.12	1,640	24	+ 1.49%	492,696	806