일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,821	15	- 0.82%	245,535	450
02.21	1,836	12	- 0.65%	343,439	629
02.20	1,848	37	- 1.96%	387,902	718
02.19	1,885	24	- 1.26%	413,450	784
02.16	1,909	49	- 2.50%	784,252	1,499
02.15	1,958	8	- 0.41%	447,581	875
02.14	1,966	4	- 0.20%	467,794	920
02.13	1,970	12	- 0.61%	1,180,014	2,355
02.08	1,982	142	+ 7.72%	2,446,339	4,768
02.07	1,840	50	+ 2.79%	719,767	1,324