| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,645 | 56 | - 3.29% | 503,256 | 831 |
| 01.16 | 1,701 | 35 | - 2.02% | 230,305 | 394 |
| 01.15 | 1,736 | 4 | - 0.23% | 289,039 | 503 |
| 01.12 | 1,740 | 50 | - 2.79% | 445,576 | 777 |
| 01.11 | 1,790 | 23 | - 1.27% | 520,835 | 945 |
| 01.10 | 1,813 | 2 | - 0.11% | 333,642 | 599 |
| 01.09 | 1,815 | 23 | - 1.25% | 405,405 | 738 |
| 01.08 | 1,838 | 27 | - 1.45% | 245,769 | 453 |
| 01.05 | 1,865 | 9 | + 0.49% | 193,929 | 361 |
| 01.04 | 1,856 | 61 | - 3.18% | 469,682 | 881 |