일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,165	2	- 0.17%	80,059	94
05.16	1,167	2	- 0.17%	86,094	101
05.14	1,169	6	+ 0.52%	69,597	81
05.13	1,163	25	+ 2.20%	115,951	133
05.10	1,138	12	+ 1.07%	70,309	80
05.09	1,126	6	+ 0.54%	37,754	43
05.08	1,120	2	+ 0.18%	68,484	77
05.07	1,118	6	- 0.53%	48,390	54
05.03	1,124	1	- 0.09%	57,081	65
05.02	1,125	10	+ 0.90%	32,644	37