일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,231	1	+ 0.08%	151,179	185
12.20	1,230	2	+ 0.16%	91,973	113
12.19	1,228	5	- 0.41%	99,510	122
12.18	1,233	2	+ 0.16%	91,035	112
12.15	1,231	6	- 0.49%	198,192	245
12.14	1,237	7	- 0.56%	92,551	115
12.13	1,244	17	- 1.35%	147,878	184
12.12	1,261	4	- 0.32%	131,011	164
12.11	1,265	6	- 0.47%	134,852	170
12.08	1,271	11	- 0.86%	288,632	370