일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	1,282	39	+ 3.14%	580,383	741
12.06	1,243	13	+ 1.06%	143,673	178
12.05	1,230	19	+ 1.57%	161,207	198
12.04	1,211	1	- 0.08%	79,240	96
12.01	1,212	2	+ 0.17%	156,045	188
11.30	1,210	4	+ 0.33%	108,830	131
11.29	1,206	14	- 1.15%	113,981	138
11.28	1,220	11	+ 0.91%	230,916	281
11.27	1,209	29	- 2.34%	151,333	184
11.24	1,238	7	- 0.56%	152,133	187