일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,212	2	+ 0.17%	156,045	188
11.30	1,210	4	+ 0.33%	108,830	131
11.29	1,206	14	- 1.15%	113,981	138
11.28	1,220	11	+ 0.91%	230,916	281
11.27	1,209	29	- 2.34%	151,333	184
11.24	1,238	7	- 0.56%	152,133	187
11.23	1,245	5	- 0.40%	137,623	172
11.22	1,250	9	- 0.72%	105,536	132
11.21	1,259	0	0.00%	124,181	156
11.20	1,259	13	+ 1.04%	243,681	305