일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,096	2	- 0.18%	17,941	20
04.18	1,098	4	+ 0.37%	40,385	44
04.17	1,094	1	- 0.09%	23,026	25
04.16	1,095	11	- 1.00%	100,960	111
04.15	1,106	24	- 2.12%	88,386	98
04.12	1,130	4	+ 0.36%	19,145	22
04.11	1,126	4	- 0.35%	60,289	68
04.09	1,130	5	+ 0.44%	18,830	21
04.08	1,125	10	- 0.88%	60,893	69
04.05	1,135	19	- 1.65%	52,662	60