일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,135	19	- 1.65%	52,662	60
04.04	1,154	7	+ 0.61%	31,087	36
04.03	1,147	17	- 1.46%	77,772	90
04.02	1,164	16	+ 1.39%	82,606	95
04.01	1,148	14	+ 1.24%	67,844	78
03.29	1,134	2	+ 0.18%	43,796	50
03.28	1,132	16	- 1.39%	43,993	50
03.27	1,148	3	+ 0.26%	36,509	42
03.26	1,145	5	+ 0.44%	43,844	50
03.25	1,140	10	+ 0.89%	39,904	45