일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,126	1	+ 0.09%	57,608	65
03.20	1,125	2	- 0.18%	109,662	123
03.19	1,127	1	- 0.09%	36,924	42
03.18	1,128	5	- 0.44%	35,639	40
03.15	1,133	7	- 0.61%	59,842	68
03.14	1,140	1	- 0.09%	29,176	33
03.13	1,141	0	0.00%	36,747	42
03.12	1,141	4	- 0.35%	28,196	32
03.11	1,145	3	+ 0.26%	21,193	24
03.08	1,142	0	0.00%	24,954	29