일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,142	0	0.00%	24,954	29
03.07	1,142	8	- 0.70%	27,476	31
03.06	1,150	7	+ 0.61%	21,664	25
03.05	1,143	8	- 0.70%	29,098	33
03.04	1,151	9	- 0.78%	41,071	47
02.29	1,160	6	- 0.52%	33,123	38
02.28	1,166	2	+ 0.17%	56,244	66
02.27	1,164	3	+ 0.26%	50,647	59
02.26	1,161	0	0.00%	28,397	33
02.23	1,161	6	+ 0.52%	37,639	44