일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,155	11	- 0.94%	72,461	84
02.21	1,166	11	+ 0.95%	48,377	56
02.20	1,155	9	- 0.77%	60,004	70
02.19	1,164	11	+ 0.95%	87,977	102
02.16	1,153	6	+ 0.52%	45,025	52
02.15	1,147	12	+ 1.06%	42,099	48
02.14	1,135	2	+ 0.18%	56,156	64
02.13	1,133	3	- 0.26%	75,226	85
02.08	1,136	8	- 0.70%	85,093	97
02.07	1,144	1	- 0.09%	129,513	148