일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,145	11	- 0.95%	127,730	146
02.05	1,156	15	- 1.28%	145,514	167
02.02	1,171	3	- 0.26%	49,997	59
02.01	1,174	6	- 0.51%	63,600	75
01.31	1,180	11	- 0.92%	57,637	68
01.30	1,191	2	+ 0.17%	59,377	70
01.29	1,189	10	- 0.83%	58,252	69
01.26	1,199	4	+ 0.34%	24,723	30
01.25	1,195	14	- 1.16%	73,473	88
01.24	1,209	7	- 0.58%	41,923	51