일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,216	1	- 0.08%	71,027	86
01.22	1,217	23	- 1.86%	106,437	130
01.19	1,240	34	+ 2.82%	146,424	180
01.18	1,206	12	+ 1.01%	206,725	252
01.17	1,194	1	- 0.08%	187,566	223
01.16	1,195	5	- 0.42%	69,959	84
01.15	1,200	28	- 2.28%	95,439	116
01.12	1,228	15	- 1.21%	97,672	120
01.11	1,243	3	+ 0.24%	56,681	70
01.10	1,240	13	- 1.04%	90,405	112