일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,253	14	+ 1.13%	87,547	109
01.08	1,239	15	+ 1.23%	94,504	116
01.05	1,224	1	- 0.08%	72,879	89
01.04	1,225	10	- 0.81%	72,789	89
01.03	1,235	10	- 0.80%	82,049	102
01.02	1,245	20	+ 1.63%	99,167	122
12.28	1,225	5	+ 0.41%	73,769	90
12.27	1,220	1	- 0.08%	116,180	142
12.26	1,221	29	- 2.32%	153,289	188
12.22	1,250	19	+ 1.54%	113,941	141