일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,580	50	+ 0.90%	908,982	5,093
04.29	5,530	280	+ 5.33%	761,212	4,163
04.26	5,250	40	- 0.76%	453,333	2,385
04.25	5,290	70	+ 1.34%	995,019	5,316
04.24	5,220	70	+ 1.36%	635,081	3,310
04.23	5,150	0	0.00%	510,684	2,620
04.22	5,150	270	+ 5.53%	1,116,315	5,691
04.19	4,880	150	- 2.98%	1,801,323	8,740
04.18	5,030	10	+ 0.20%	1,057,372	5,327
04.17	5,020	200	- 3.83%	1,287,401	6,552