일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 2,065 | 0 | 0.00% | 25,051 | 51 |
03.27 | 2,065 | 10 | + 0.49% | 21,689 | 45 |
03.26 | 2,055 | 15 | + 0.74% | 36,491 | 75 |
03.25 | 2,040 | 25 | - 1.21% | 77,861 | 158 |
03.22 | 2,065 | 0 | 0.00% | 14,380 | 30 |
03.21 | 2,065 | 0 | 0.00% | 22,868 | 47 |
03.20 | 2,065 | 0 | 0.00% | 55,128 | 113 |
03.19 | 2,065 | 5 | + 0.24% | 20,341 | 42 |
03.18 | 2,060 | 35 | + 1.73% | 24,052 | 49 |
03.15 | 2,025 | 45 | - 2.17% | 613,221 | 1,304 |