일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 2,065 0 0.00% 25,051 51
03.27 2,065 10 + 0.49% 21,689 45
03.26 2,055 15 + 0.74% 36,491 75
03.25 2,040 25 - 1.21% 77,861 158
03.22 2,065 0 0.00% 14,380 30
03.21 2,065 0 0.00% 22,868 47
03.20 2,065 0 0.00% 55,128 113
03.19 2,065 5 + 0.24% 20,341 42
03.18 2,060 35 + 1.73% 24,052 49
03.15 2,025 45 - 2.17% 613,221 1,304