시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.11 1,850 0 0.00% 13,795 25
10.10 1,850 50 - 2.63% 16,111 30
10.08 1,900 5 + 0.26% 28,896 54
10.07 1,895 25 - 1.30% 20,026 38
10.04 1,920 5 + 0.26% 26,355 50
10.02 1,915 15 + 0.79% 15,689 30
10.01 1,900 20 + 1.06% 7,066 13
09.30 1,880 0 0.00% 16,337 31
09.27 1,880 30 - 1.57% 25,517 48
09.26 1,910 45 + 2.41% 62,880 121