일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,035	15	- 0.73%	7,407	15
12.08	2,050	15	+ 0.74%	12,502	25
12.07	2,035	5	+ 0.25%	8,762	18
12.06	2,030	0	0.00%	3,984	8
12.05	2,030	10	+ 0.50%	22,954	46
12.04	2,020	40	- 1.94%	39,775	80
12.01	2,060	30	- 1.44%	51,896	106
11.30	2,090	10	- 0.48%	10,246	21
11.29	2,100	10	- 0.47%	13,087	27
11.28	2,110	0	0.00%	16,590	35