시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 1,865 25 - 1.32% 27,153 50
09.24 1,890 5 + 0.27% 47,484 89
09.23 1,885 40 - 2.08% 46,749 88
09.20 1,925 15 + 0.79% 34,130 65
09.19 1,910 30 - 1.55% 38,666 74
09.18 1,940 5 - 0.26% 11,596 22
09.17 1,945 35 + 1.83% 36,364 70
09.16 1,910 30 - 1.55% 34,894 67
09.11 1,940 0 0.00% 29,966 58
09.10 1,940 25 + 1.31% 56,893 110