일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,110	0	0.00%	3,280	7
11.24	2,110	5	- 0.24%	14,981	32
11.23	2,115	0	0.00%	9,656	20
11.22	2,115	10	- 0.47%	12,637	27
11.21	2,125	25	- 1.16%	13,290	28
11.20	2,150	20	+ 0.94%	28,147	60
11.17	2,130	10	- 0.47%	15,584	33
11.16	2,140	5	+ 0.23%	17,141	37
11.15	2,135	15	+ 0.71%	8,033	17
11.14	2,120	10	+ 0.47%	7,697	16