일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,120	10	+ 0.47%	7,697	16
11.13	2,110	0	0.00%	22,887	49
11.10	2,110	15	- 0.71%	23,360	49
11.09	2,125	5	- 0.24%	7,698	16
11.08	2,130	20	- 0.93%	38,236	81
11.07	2,150	10	- 0.46%	118,459	254
11.06	2,160	10	- 0.46%	13,101	28
11.03	2,170	10	+ 0.46%	8,493	18
11.02	2,160	0	0.00%	16,330	35
11.01	2,160	10	- 0.46%	48,322	104