시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.07 1,765 5 + 0.28% 28,181 49
02.06 1,760 30 + 1.73% 51,584 90
02.05 1,730 10 + 0.58% 55,762 96
02.04 1,720 0 0.00% 51,653 88
02.03 1,720 10 - 0.58% 33,104 56
01.31 1,730 0 0.00% 63,886 110
01.30 1,730 35 - 1.98% 65,014 113
01.29 1,765 0 0.00% 32,110 56
01.28 1,765 55 - 3.02% 99,017 173
01.23 1,820 0 0.00% 41,482 75