일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,075	0	0.00%	26,456	54
04.02	2,075	35	+ 1.72%	58,449	121
04.01	2,040	20	- 0.97%	20,149	41
03.29	2,060	5	- 0.24%	12,704	26
03.28	2,065	0	0.00%	25,051	51
03.27	2,065	10	+ 0.49%	21,689	45
03.26	2,055	15	+ 0.74%	36,491	75
03.25	2,040	25	- 1.21%	77,861	158
03.22	2,065	0	0.00%	14,380	30
03.21	2,065	0	0.00%	22,868	47