일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,065	0	0.00%	55,128	113
03.19	2,065	5	+ 0.24%	20,341	42
03.18	2,060	35	+ 1.73%	24,052	49
03.15	2,025	45	- 2.17%	613,221	1,304
03.14	2,070	50	+ 2.48%	23,198	47
03.13	2,020	10	- 0.49%	39,750	81
03.12	2,030	15	- 0.73%	41,068	83
03.11	2,045	45	- 2.15%	35,512	73
03.08	2,090	15	+ 0.72%	29,928	62
03.07	2,075	5	- 0.24%	10,491	22