시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.22 1,820 15 - 0.82% 26,729 48
01.21 1,835 20 - 1.08% 33,678 62
01.20 1,855 15 - 0.80% 22,920 43
01.17 1,870 0 0.00% 71,282 132
01.16 1,870 30 - 1.58% 67,527 126
01.15 1,900 135 + 7.65% 542,290 1,006
01.14 1,765 5 + 0.28% 67,399 118
01.13 1,760 30 - 1.68% 93,004 163
01.10 1,790 10 - 0.56% 18,955 34
01.09 1,800 50 + 2.86% 90,397 160