일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 2,075 | 25 | - 1.19% | 22,956 | 48 |
03.04 | 2,100 | 0 | 0.00% | 146,976 | 311 |
02.29 | 2,100 | 0 | 0.00% | 9,592 | 20 |
02.28 | 2,100 | 0 | 0.00% | 25,740 | 54 |
02.27 | 2,100 | 20 | + 0.96% | 93,384 | 195 |
02.26 | 2,080 | 35 | - 1.66% | 126,749 | 268 |
02.23 | 2,115 | 0 | 0.00% | 54,986 | 115 |
02.22 | 2,115 | 10 | - 0.47% | 6,001 | 13 |
02.21 | 2,125 | 25 | + 1.19% | 28,465 | 60 |
02.20 | 2,100 | 25 | + 1.21% | 55,335 | 115 |