시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.08 1,750 35 - 1.96% 94,763 166
01.07 1,785 10 + 0.56% 52,026 93
01.06 1,775 40 - 2.20% 87,627 157
01.03 1,815 60 + 3.42% 296,973 535
01.02 1,755 70 + 4.15% 1,706,449 3,139
12.30 1,685 5 - 0.30% 101,562 169
12.27 1,690 0 0.00% 19,057 32
12.26 1,690 10 + 0.60% 148,750 249
12.24 1,680 5 + 0.30% 55,811 93
12.23 1,675 0 0.00% 30,641 51