일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,075	25	- 1.19%	22,956	48
03.04	2,100	0	0.00%	146,976	311
02.29	2,100	0	0.00%	9,592	20
02.28	2,100	0	0.00%	25,740	54
02.27	2,100	20	+ 0.96%	93,384	195
02.26	2,080	35	- 1.66%	126,749	268
02.23	2,115	0	0.00%	54,986	115
02.22	2,115	10	- 0.47%	6,001	13
02.21	2,125	25	+ 1.19%	28,465	60
02.20	2,100	25	+ 1.21%	55,335	115